Apple Inc (AAPL)

173.00
+2.44(+1.43%)
  • वॉल्यूम:
    185
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    173.00 - 173.00

AAPL ऐतिहासिक डेटा

समय सीमा:
दैनिक
173.00173.00173.00173.000.19K+1.43%
173.00173.00173.00173.000.19K+1.43%
170.56170.00170.60170.000.15K+0.33%
170.56170.00170.60170.000.15K+0.33%
170.00170.00170.00170.000.00K+1.19%
170.00170.00170.00170.000.00K+1.19%
168.00168.01168.01167.660.06K+2.60%
168.00168.01168.01167.660.06K+2.60%
163.74163.74163.74163.740.01K-0.79%
163.74163.74163.74163.740.01K-0.79%
165.05166.64166.64165.050.23K+0.04%
165.05166.64166.64165.050.23K+0.04%
164.98164.70164.98164.700.34K-0.01%
164.98164.70164.98164.700.34K-0.01%
165.00165.08165.08165.000.15K-0.61%
165.00165.08165.08165.000.15K-0.61%
166.01163.22166.01163.220.08K+3.34%
166.01163.22166.01163.220.08K+3.34%
160.64160.11160.64160.110.01K+4.65%
160.64160.11160.64160.110.01K+4.65%
153.50153.50153.50153.500.03K+1.43%
153.50153.50153.50153.500.03K+1.43%
151.34152.36152.36151.001.20K-0.96%
151.34152.36152.36151.001.20K-0.96%
152.81152.81152.81152.810.06K-0.38%
152.81152.81152.81152.810.06K-0.38%
153.39153.39153.39153.391.42K-4.13%
153.39153.39153.39153.391.42K-11.34%
160.00150.00160.00150.000.01K+5.96%
151.00151.00151.00151.000.06K0.00%
उच्चतम: 173.00निम्नतम: 150.00अंतर: 23.00औसत: 162.23बदलें %: 14.57
  • tote udah gaye
    0
    • sell
      1
      • buy?
        1
        • sell
          0