तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
194.49 | 193.50 | 194.56 | 193.50 | 0.53K | +0.74% | |
194.49 | 193.50 | 194.56 | 193.50 | 0.53K | +0.74% | |
193.07 | 194.00 | 194.00 | 193.07 | 0.90K | +1.96% | |
193.07 | 194.00 | 194.00 | 193.07 | 0.90K | +1.96% | |
189.35 | 188.43 | 189.35 | 188.29 | 0.08K | -0.76% | |
189.35 | 188.43 | 189.35 | 188.29 | 0.08K | -0.76% | |
190.80 | 190.92 | 190.92 | 190.80 | 1.30K | +1.33% | |
190.80 | 190.92 | 190.92 | 190.80 | 1.30K | +1.33% | |
188.30 | 188.15 | 188.35 | 188.15 | 4.48K | -0.89% | |
188.30 | 188.15 | 188.35 | 188.15 | 4.48K | -0.89% | |
190.00 | 189.30 | 190.05 | 189.30 | 0.05K | -0.14% | |
190.00 | 189.30 | 190.05 | 189.30 | 0.05K | -0.14% | |
190.26 | 189.30 | 190.26 | 189.30 | 0.46K | +0.13% | |
190.26 | 189.30 | 190.26 | 189.30 | 0.46K | +0.13% | |
190.02 | 190.02 | 190.02 | 190.02 | 0.01K | -0.52% | |
190.02 | 190.02 | 190.02 | 190.02 | 0.01K | -0.52% | |
191.02 | 190.88 | 191.02 | 190.40 | 0.73K | +0.68% | |
191.02 | 190.88 | 191.02 | 190.40 | 0.73K | +0.68% | |
189.73 | 189.32 | 189.83 | 189.32 | 0.17K | +0.07% | |
189.73 | 189.32 | 189.83 | 189.32 | 0.17K | +0.07% | |
189.60 | 189.60 | 189.60 | 189.60 | 0.01K | +0.57% | |
189.60 | 189.60 | 189.60 | 189.60 | 0.01K | +0.57% | |
188.53 | 188.80 | 188.83 | 188.13 | 1.08K | -1.12% | |
188.53 | 188.80 | 188.83 | 188.13 | 1.08K | -1.12% | |
190.67 | 190.67 | 190.67 | 190.67 | 0.03K | +2.79% | |
190.67 | 190.67 | 190.67 | 190.67 | 0.03K | +2.79% | |
185.50 | 183.33 | 185.50 | 183.33 | 1.85K | +1.09% | |
185.50 | 183.33 | 185.50 | 183.33 | 1.85K | -4.62% | |
183.50 | 183.57 | 183.57 | 183.50 | 0.20K | +0.86% | |
181.94 | 181.94 | 181.94 | 181.94 | 0.01K | +1.76% |