Apple Inc DRC (AAPL)

5,318.00
+148.00(+2.86%)
  • वॉल्यूम:
    28,597
  • बोली/पुछे:
    5,301.50/5,318.00
  • दिन की रेंज:
    5,198.00 - 5,318.00
52-सप्ताह के उच्च स्तर के पास ट्रेडिंग

Apple DRC ने पिछले वर्ष (52 सप्ताह की अवधि) के दौरान हाईएस्ट प्राइस पर कारोबार किया है। यह एक तकनीकी संकेतक है जिसका उपयोग स्टॉक के वर्तमान प्राइस का विश्लेषण करने और भविष्य के प्राइस आंदोलन की भविष्यवाणी करने के लिए किया जा सकता है।

AAPL ऐतिहासिक डेटा

समय सीमा:
दैनिक
5,318.005,243.005,318.005,211.5028.60K+2.47%
5,190.005,140.005,217.005,030.5033.24K+0.50%
5,164.005,120.005,180.005,063.0032.94K+0.37%
5,145.004,945.005,172.004,930.0082.83K+4.15%
4,940.004,885.504,987.004,831.0059.41K+2.07%
4,840.004,760.004,860.004,617.5068.16K+1.36%
4,775.004,855.004,951.504,711.0067.52K-3.14%
4,930.004,828.004,949.004,810.0042.52K+2.07%
4,830.004,710.004,839.004,646.0010.49K+2.55%
4,710.004,585.004,714.004,555.5031.90K+2.39%
4,600.004,473.004,600.004,473.0032.80K+3.19%
4,458.004,328.504,479.004,328.5044.35K+2.20%
4,362.004,292.004,413.004,277.0026.58K+0.51%
4,340.004,410.004,482.504,322.0098.84K-1.48%
4,405.004,300.004,415.504,269.50106.54K+3.16%
4,270.004,300.004,390.004,250.0059.71K-0.70%
4,300.004,376.004,400.004,268.0060.10K-1.04%
4,345.004,460.004,524.004,212.5052.20K-2.73%
4,467.004,415.004,470.004,330.508.36K+0.26%
4,455.504,429.004,469.004,220.5095.54K+0.35%
4,440.004,372.004,470.004,371.0027.99K+1.14%
4,390.004,479.004,517.004,341.0035.86K+0.18%
4,382.004,516.004,516.004,361.0047.71K-1.51%
4,449.004,373.004,500.004,330.005.28K+1.00%
उच्चतम: 5,318.00निम्नतम: 4,212.50अंतर: 1,105.50औसत: 4,646.06बदलें %: 20.73