Apple Inc CDR (AAPL)

26.59
-0.22(-0.82%)
  • वॉल्यूम:
    111,937
  • बिड/आस्क:
    26.60/26.61
  • दिन की रेंज:
    26.52 - 27.08

AAPL ऐतिहासिक डेटा

समय सीमा:
दैनिक
26.5926.7027.0826.52111.94K-0.86%
26.8226.9026.9026.56248.88K-2.97%
27.6427.3627.6826.67492.96K+2.11%
27.0727.0327.1726.84125.17K+0.56%
26.9226.6126.9426.49169.93K+1.28%
26.5826.5726.8426.4996.96K+0.15%
26.5426.5226.7826.45190.64K0.00%
26.5426.5026.5626.3020.70K+1.07%
26.2625.9226.3025.9284.03K+1.43%
25.8925.8726.0325.7172.87K+0.70%
25.7125.5825.7625.5424.23K+0.04%
25.7025.9525.9525.6891.21K-2.02%
26.2326.3426.3926.20147.02K+0.11%
26.2025.9026.2025.85118.36K+1.31%
25.8625.7425.8925.5471.60K+0.39%
25.7625.7125.9025.7130.62K-0.04%
25.7725.9525.9525.6850.01K-0.23%
25.8326.0326.0825.6260.73K-0.73%
26.0226.0426.1325.8274.31K+0.08%
26.0025.9526.0625.7560.46K+1.09%
25.7225.9125.9125.7247.06K-1.04%
25.9925.8626.0425.8449.51K0.00%
उच्चतम: 27.68निम्नतम: 25.54अंतर: 2.14औसत: 26.26बदलें %: 2.31