Apple Inc (AAPL)

147.56
+0.66(+0.45%)
  • वॉल्यूम:
    2,991
  • बिड/आस्क:
    147.56/147.66
  • दिन की रेंज:
    145.48 - 147.76

AAPL ऐतिहासिक डेटा

समय सीमा:
दैनिक
147.56147.26147.76145.482.99K+0.45%
146.90144.02146.90143.7011.36K+1.09%
145.32146.88147.26144.884.56K-0.94%
146.70144.08147.26143.8211.30K+1.61%
144.38142.52144.42141.523.47K+1.52%
142.22141.06142.94140.004.06K+1.33%
140.36141.10142.24137.586.75K+1.21%
138.68141.80142.54138.6811.09K-2.68%
142.50144.42146.02142.424.33K-1.60%
144.82144.18145.26143.805.46K+0.92%
143.50144.16144.78143.444.89K-0.47%
144.18142.94146.00142.8211.52K+1.68%
141.80137.26141.94137.266.20K+2.56%
138.26135.70138.26135.022.66K+1.29%
136.50139.12139.98136.205.28K-2.74%
140.34139.78140.70138.484.10K+0.26%
139.98139.04140.34139.043.94K+0.71%
139.00140.72140.72138.364.10K-1.42%
141.00140.90141.56139.203.69K+0.51%
140.28139.56140.54138.302.95K+0.46%
139.64141.82141.82139.384.81K-1.90%
उच्चतम: 147.76निम्नतम: 135.02अंतर: 12.74औसत: 142.09बदलें %: 3.67
  • tote udah gaye
    0
    • sell
      1
      • buy?
        1
        • sell
          0