Apple Inc (AAPL)

167.50
+3.84(+2.35%)
  • वॉल्यूम:
    11,142
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    163.62 - 167.56

AAPL ऐतिहासिक डेटा

समय सीमा:
दैनिक
167.50163.62167.56163.6211.14K+2.35%
163.66164.52165.00163.467.15K-0.21%
164.00160.36164.00160.365.41K+1.27%
161.94162.38162.38159.965.92K+0.24%
161.56162.22164.34161.507.03K+0.02%
161.52162.68162.68160.944.01K+0.12%
161.32163.36163.98160.847.67K-1.31%
163.46157.32163.76157.005.51K+3.93%
157.28157.00159.16156.005.64K-0.42%
157.94158.02159.16156.926.36K-1.09%
159.68158.34160.86157.1211.67K+3.43%
154.38152.72155.00152.128.08K+0.67%
153.36150.52153.36150.263.87K+2.65%
149.40149.52150.50149.043.42K+0.05%
149.32149.80150.64149.001.02K-1.15%
151.06151.68153.04150.202.09K-0.67%
152.08149.54152.52149.505.83K+1.06%
150.48148.50150.80147.388.80K+2.26%
147.16145.50147.24143.404.33K+1.57%
144.88149.38149.98144.884.88K-2.50%
148.60148.56149.50147.486.09K+0.16%
148.36144.40148.36143.584.95K+2.46%
144.80145.26146.00142.003.21K+0.21%
उच्चतम: 167.56निम्नतम: 142.00अंतर: 25.56औसत: 155.38बदलें %: 15.92
  • tote udah gaye
    0
    • sell
      1
      • buy?
        1
        • sell
          0