चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | लंदन | USD | |||
AAPL | CBOE कनाडा | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | मेक्सिको | MXN | |||
AAPLE | मिलान | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | ट्रेडगेट | EUR | |||
AAPL | फ़्रंकफ़र्ट | EUR | |||
AAPLCL | सेंटिआगो | CLP | |||
AAPL | सेंटिआगो | USD | |||
AAPL | ब्यूनस आयर्स | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | विएना | EUR | |||
AAPL | यूक्रेन | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | कोलंबिया | COP | |||
AAPL | लिमा | USD |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
174.01 | 174.44 | 175.00 | 174.00 | 0.23K | -0.32% | |
174.57 | 173.50 | 181.00 | 172.11 | 0.04K | +0.91% | |
173.00 | 173.37 | 175.04 | 172.41 | 0.12K | -1.14% | |
175.00 | 172.37 | 175.00 | 172.37 | 0.09K | -0.18% | |
175.32 | 175.50 | 182.20 | 172.32 | 0.07K | -0.05% | |
175.40 | 174.12 | 175.40 | 173.00 | 0.08K | -0.06% | |
175.50 | 171.31 | 177.87 | 171.00 | 0.16K | +2.63% | |
171.00 | 169.27 | 184.97 | 169.27 | 0.12K | -1.54% | |
173.67 | 170.71 | 188.98 | 170.05 | 0.16K | -0.57% | |
174.66 | 175.45 | 176.48 | 172.10 | 0.18K | -2.52% | |
179.17 | 180.54 | 181.00 | 177.94 | 0.06K | -1.01% | |
181.00 | 181.50 | 187.00 | 180.26 | 0.07K | -0.29% | |
181.53 | 180.61 | 182.10 | 180.61 | 0.02K | -0.85% | |
183.08 | 182.17 | 185.28 | 182.17 | 0.02K | +1.37% | |
180.60 | 181.89 | 182.28 | 180.60 | 0.04K | -1.42% | |
183.21 | 183.14 | 183.28 | 183.10 | 0.03K | -2.55% | |
188.00 | 183.84 | 188.00 | 183.20 | 0.10K | +2.27% | |
183.83 | 183.33 | 189.00 | 182.21 | 0.04K | +0.45% | |
183.00 | 180.85 | 183.60 | 180.85 | 0.10K | +0.58% | |
181.95 | 182.86 | 183.77 | 181.09 | 0.13K | -1.79% | |
185.27 | 185.62 | 186.23 | 183.91 | 0.04K | -0.90% | |
186.95 | 184.03 | 186.95 | 182.05 | 0.05K | +0.04% | |
186.87 | 186.20 | 187.05 | 186.20 | 0.05K | -0.07% | |
187.00 | 187.63 | 188.85 | 185.83 | 0.05K | -1.29% | |
189.44 | 187.63 | 190.46 | 187.63 | 0.04K | +0.06% | |
189.32 | 189.10 | 189.44 | 189.10 | 0.01K | -0.59% | |
190.45 | 190.30 | 190.48 | 188.50 | 0.07K | +0.16% | |
190.14 | 190.89 | 190.89 | 188.35 | 0.03K | -1.13% | |
192.32 | 186.83 | 192.37 | 186.83 | 0.03K | +3.39% | |
186.01 | 186.07 | 187.54 | 185.71 | 0.09K | +6.90% |