Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Alphabet Inc Class C (GOOG)

मिलान
चिन्ह
एक्सचेंज
करेंसी
GOOGNASDAQUSD
GOOGLNASDAQUSD
0RIHलंदनUSD
GOOGमेक्सिकोMXN
GOOGLमेक्सिकोMXN
GOOGमिलानEUR
GGOOGLमिलानEUR
ABECGट्रेडगेटEUR
ABEAफ़्रंकफ़र्टEUR
ABEAट्रेडगेटEUR
ABECGXetraEUR
ABEAXetraEUR
ABECGफ़्रंकफ़र्टEUR
GOOGLसेंटिआगोUSD
GOOGCLसेंटिआगोCLP
GOOGसेंटिआगोUSD
GOOGLब्यूनस आयर्सARS
MELIब्यूनस आयर्सARS
GOOGLविएनाEUR
GOOGविएनाEUR
GOOGLलिमाUSD
GOOGलिमाUSD
में मुद्रा EUR
अस्वीकरण
122.5000
+0.1200(+0.10%)
बंद

GOOG ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 06/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
122.5000122.9600123.4000122.42001.04K-0.08%
122.6000120.3800122.6000119.90000.38K+2.25%
119.9000122.4400122.4400119.90000.68K-1.64%
121.9000123.0000123.0000121.90000.96K-0.54%
122.5600125.0200125.5000122.56001.25K-2.09%
125.1800125.4000127.2000125.18000.19K-0.18%
125.4000125.8000125.8000125.40000.17K-0.57%
126.1200126.1400126.8800125.94000.41K+0.24%
125.8200128.2400128.4200125.82000.73K-1.70%
128.0000130.1600130.1600123.88000.41K-0.67%
128.8600127.3600129.5800127.12000.68K+2.17%
126.1200126.2000126.4600126.12000.06K+0.22%
125.8400125.1200125.8400124.04000.78K+0.27%
125.5000127.3800127.3800125.50000.52K-1.34%
127.2000126.0400127.2000125.80000.33K+1.68%
125.1000125.1400125.5000125.02000.35K+0.03%
125.0600125.3200126.3400124.80000.72K-0.05%
125.1200124.8000125.1200124.80000.10K+1.10%
123.7600122.8800124.0000122.76000.31K-0.56%
124.4600124.4800124.6800124.38000.34K+0.47%
123.8800124.2200124.5600123.88000.20K+0.31%
123.5000123.1400123.5800122.68000.58K-1.26%
125.0800125.3200125.0800121.14000.77K+3.54%
उच्चतम
130.1600
बदलें %
1.4073
औसत
124.7591
अंतर
10.2600
निम्नतम
119.9000