Alphabet Inc Class C (GOOG)

95.1500
-0.8800(-0.92%)
  • वॉल्यूम:
    162
  • बोली/पुछे:
    94.9000/95.1500
  • दिन की रेंज:
    95.1500 - 95.1500

GOOG ऐतिहासिक डेटा

समय सीमा:
दैनिक
92.570095.150095.150092.57000.17K-3.60%
96.030095.610096.030095.61000.04K+1.31%
94.790095.970095.970093.96000.83K-2.48%
97.200097.440097.440096.63000.85K+6.23%
91.500092.470092.470091.50000.10K-1.85%
93.220093.250093.250093.22000.12K+0.37%
92.880093.050093.280092.60000.20K-1.46%
94.260095.140095.140094.26000.47K-1.44%
95.640095.670095.670095.62000.58K+0.74%
94.940094.560094.940094.36000.86K+2.68%
92.460093.910093.930092.46001.01K-2.54%
94.870094.720096.070094.35001.88K+0.31%
94.580095.180095.400094.30000.28K+0.40%
94.200095.610095.660094.20001.01K-0.81%
94.970094.800094.970094.00000.53K-1.19%
96.110093.010096.110092.94001.85K+3.19%
93.140093.510093.530092.51000.78K-0.41%
93.520092.480093.520091.50000.19K+2.02%
91.670088.000092.580087.70002.37K+3.52%
88.550089.270089.270088.26000.69K-1.05%
89.490088.290089.490088.29000.41K+1.59%
88.090089.450089.450086.55000.88K+3.28%
उच्चतम: 97.4400निम्नतम: 86.5500अंतर: 10.8900औसत: 93.3945बदलें %: 8.5356