Alphabet Inc Class C (GOOG)

मिलान
में मुद्रा EUR
अस्वीकरण
122.5000
+0.1200(+0.10%)
बंद

GOOG ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 06/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
122.5000122.9600123.4000122.42001.04K-0.08%
122.6000120.3800122.6000119.90000.38K+2.25%
119.9000122.4400122.4400119.90000.68K-1.64%
121.9000123.0000123.0000121.90000.96K-0.54%
122.5600125.0200125.5000122.56001.25K-2.09%
125.1800125.4000127.2000125.18000.19K-0.18%
125.4000125.8000125.8000125.40000.17K-0.57%
126.1200126.1400126.8800125.94000.41K+0.24%
125.8200128.2400128.4200125.82000.73K-1.70%
128.0000130.1600130.1600123.88000.41K-0.67%
128.8600127.3600129.5800127.12000.68K+2.17%
126.1200126.2000126.4600126.12000.06K+0.22%
125.8400125.1200125.8400124.04000.78K+0.27%
125.5000127.3800127.3800125.50000.52K-1.34%
127.2000126.0400127.2000125.80000.33K+1.68%
125.1000125.1400125.5000125.02000.35K+0.03%
125.0600125.3200126.3400124.80000.72K-0.05%
125.1200124.8000125.1200124.80000.10K+1.10%
123.7600122.8800124.0000122.76000.31K-0.56%
124.4600124.4800124.6800124.38000.34K+0.47%
123.8800124.2200124.5600123.88000.20K+0.31%
123.5000123.1400123.5800122.68000.58K-1.26%
125.0800125.3200125.0800121.14000.77K+3.54%
उच्चतम
130.1600
बदलें %
1.4073
औसत
124.7591
अंतर
10.2600
निम्नतम
119.9000