Alphabet Inc Class A (GOOGL)

569.50
+5.00(+0.89%)
  • वॉल्यूम:
    47,632
  • बोली/पुछे:
    569.00/570.00
  • दिन की रेंज:
    564.50 - 575.00

GOOGL ऐतिहासिक डेटा

समय सीमा:
दैनिक
569.50570.00575.00565.0047.63K+0.71%
565.50565.00573.00555.00189.57K+0.44%
563.00558.00569.00550.0097.68K-0.35%
565.00562.50572.00561.00100.50K+0.27%
563.50527.00564.00525.5070.07K+7.13%
526.00535.50540.00521.5055.17K-1.87%
536.00555.00555.00530.0091.11K-3.25%
554.00560.50560.50547.0055.93K-1.51%
562.50550.00565.00543.0012.75K+1.35%
555.00555.00565.50541.0048.38K-0.09%
555.50558.00560.00533.0086.28K+0.63%
552.00563.50575.00548.00102.84K-2.82%
568.00549.00570.00537.5091.99K+3.09%
551.00543.00557.50531.0087.21K+1.75%
541.50520.00544.00520.00169.39K+5.25%
514.50501.00518.00501.0095.23K-0.29%
516.00504.00519.00483.50171.01K+2.79%
502.00480.00502.00473.50157.12K+9.13%
460.00468.50470.00457.00149.22K-1.18%
465.50469.00472.50459.0094.24K+0.11%
465.00458.00465.50450.00128.56K+2.09%
उच्चतम: 575.00निम्नतम: 450.00अंतर: 125.00औसत: 535.76बदलें %: 25.03
  • teekamsingh6171@gmail.com
    0
    • teekamsingh6171@gmail.com
      0