Alphabet Inc Class C (GOOG)

सेंटिआगो
में मुद्रा USD
अस्वीकरण
139.83
+3.67(+2.70%)
बंद

GOOG ऐतिहासिक डेटा

समय सीमा
Daily
26/09/2022 - 09/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
139.83139.83139.83139.830.10K+2.70%
136.16136.16136.16136.161.00K+1.17%
134.58134.58134.58134.580.37K-1.36%
136.44136.44136.44136.440.37K+13.98%
119.71129.50129.50129.500.02K0.00%
119.71122.13122.13122.130.01K0.00%
119.71124.87124.87124.870.07K0.00%
119.71119.71119.71119.710.10K-2.32%
122.55122.55122.55122.550.12K-0.77%
123.50120.35120.35120.350.02K0.00%
123.50121.70121.70121.700.01K0.00%
123.50123.24123.50123.240.81K+0.02%
123.47123.47123.47123.470.10K-2.34%
126.43122.17122.17122.170.07K0.00%
126.43126.46126.46126.300.50K+0.60%
125.68125.68125.68125.680.10K+18.70%
105.88123.21123.21123.210.01K0.00%
105.88105.53105.53105.530.01K0.00%
105.88106.20106.20106.200.01K0.00%
105.88105.88105.85105.850.01K0.00%
105.88106.13106.53105.531.90K-0.82%
106.76104.77104.77104.770.04K0.00%
106.76106.45107.45106.450.36K+21.66%
87.7598.2598.2598.250.01K0.00%
87.7587.7587.7587.750.25K-7.63%
95.00101.60101.60101.600.02K0.00%
95.0095.0095.0095.000.20K-1.20%
96.1596.1596.1596.150.25K-6.61%
102.95102.95102.95102.950.13K+3.76%
99.2299.2299.2299.220.23K-29.04%
उच्चतम
139.83
बदलें %
0.00
औसत
114.26
अंतर
52.08
निम्नतम
87.75