Alphabet Inc Class A (GOOGL)

101.42
-0.01(-0.01%)
समय के बाद
101.14
-0.28(-0.28%)
- रियल टाइम डेटा
  • वॉल्यूम:
    22,204,035
  • दिन की रेंज:
    100.59 - 102.93
  • 52 सप्ताह रेंज:
    95.56 - 151.55

GOOGL ऐतिहासिक डेटा

समय सीमा:
दैनिक
101.42100.96102.92100.8622.20M-0.01%
101.4399.82101.9398.8022.08M-0.21%
101.64100.44101.84100.3828.38M+3.04%
98.6496.7699.2996.5227.98M+3.13%
95.6597.0598.9095.5632.94M-1.82%
97.4298.6498.6495.9631.05M-2.63%
100.0597.65100.7097.1132.47M+2.62%
97.5099.43100.0096.8730.07M-0.68%
98.1798.1099.8897.8027.07M-0.58%
98.7499.6399.6697.4731.63M-1.40%
100.1498.82101.2498.7934.30M+0.87%
99.28101.67102.8899.2731.49M-1.84%
101.14102.08102.37100.5226.52M-1.87%
103.07101.75103.33101.5523.04M+0.26%
102.80102.07103.13100.9442.80M-0.11%
102.91104.03105.27102.3534.19M-1.99%
105.00104.57105.28103.6626.40M+0.65%
104.32107.80108.30104.0938.17M-5.90%
110.86110.99111.62109.9322.97M+0.19%
110.65109.07110.99109.0223.21M+2.09%
108.38108.04109.60107.1624.24M-0.98%
109.45107.06109.98106.9023.17M+2.47%
106.81107.30108.03105.7825.07M-0.96%
उच्चतम: 111.62निम्नतम: 95.56अंतर: 16.06औसत: 102.41बदलें %: -5.96
  • teekamsingh6171@gmail.com
    0
    • teekamsingh6171@gmail.com
      0