चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | लंदन | USD | |||
GOOGL | मेक्सिको | MXN | |||
GOOG | मेक्सिको | MXN | |||
GOOG | मिलान | EUR | |||
GGOOGL | मिलान | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | ट्रेडगेट | EUR | |||
ABECG | फ़्रंकफ़र्ट | EUR | |||
ABEA | फ़्रंकफ़र्ट | EUR | |||
ABEA | ट्रेडगेट | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | सेंटिआगो | USD | |||
GOOG | सेंटिआगो | USD | |||
GOOGCL | सेंटिआगो | CLP | |||
MELI | ब्यूनस आयर्स | ARS | |||
GOOGL | ब्यूनस आयर्स | ARS | |||
GOOG | विएना | EUR | |||
GOOGL | विएना | EUR | |||
GOOG | लिमा | USD | |||
GOOGL | लिमा | USD |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
155.45 | 152.12 | 156.38 | 150.96 | 27.13M | -2.35% | |
159.19 | 157.48 | 159.55 | 157.43 | 18.33M | +0.59% | |
158.26 | 156.99 | 158.88 | 156.32 | 17.21M | +1.27% | |
156.28 | 154.31 | 157.64 | 154.06 | 25.54M | +1.42% | |
154.09 | 156.20 | 156.36 | 152.30 | 32.62M | -1.23% | |
156.01 | 155.34 | 156.94 | 154.62 | 19.88M | +0.35% | |
155.47 | 155.62 | 157.08 | 154.58 | 21.76M | +0.69% | |
154.40 | 154.19 | 155.65 | 153.43 | 20.78M | -0.30% | |
154.86 | 158.88 | 159.24 | 154.59 | 24.82M | -1.82% | |
157.73 | 157.96 | 160.22 | 157.14 | 25.35M | -1.05% | |
159.41 | 156.91 | 159.68 | 156.46 | 27.17M | +2.09% | |
156.14 | 156.21 | 156.61 | 154.68 | 22.84M | -0.29% | |
156.60 | 156.09 | 158.56 | 155.19 | 31.11M | +1.13% | |
154.85 | 152.78 | 155.27 | 152.61 | 20.58M | +1.54% | |
152.50 | 150.03 | 153.42 | 149.60 | 23.46M | +1.31% | |
150.53 | 153.50 | 154.77 | 150.45 | 34.72M | -2.83% | |
154.92 | 153.60 | 155.08 | 152.73 | 24.70M | +0.23% | |
154.56 | 153.50 | 154.70 | 152.15 | 24.59M | -0.60% | |
155.49 | 150.69 | 155.74 | 150.61 | 31.31M | +3.02% | |
150.93 | 150.85 | 151.43 | 150.17 | 24.49M | +0.04% | |
150.87 | 151.18 | 151.63 | 148.90 | 22.88M | +0.13% | |
150.67 | 150.22 | 152.26 | 149.98 | 22.15M | +0.40% | |
150.07 | 149.94 | 150.38 | 147.82 | 19.23M | -0.46% |