चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | लंदन | USD | |||
0RIH | लंदन | USD | |||
GOOG | मेक्सिको | MXN | |||
GOOGL | मेक्सिको | MXN | |||
GOOG | मिलान | EUR | |||
GGOOGL | मिलान | EUR | |||
ABEA | फ़्रंकफ़र्ट | EUR | |||
ABEA | ट्रेडगेट | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | डुसेलडॉर्फ | EUR | |||
ABECG | फ़्रंकफ़र्ट | EUR | |||
ABECG | ट्रेडगेट | EUR | |||
GOOGL | सेंटिआगो | USD | |||
GOOG | सेंटिआगो | USD | |||
GOOGCL | सेंटिआगो | CLP | |||
GOOGLm | ब्यूनस आयर्स | ARS | |||
MELIm | ब्यूनस आयर्स | ARS | |||
GOOGL | विएना | EUR | |||
GOOG | विएना | EUR | |||
GOOGL | लिमा | USD | |||
GOOG | लिमा | USD |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
186.80 | 180.20 | 187.47 | 180.20 | 34.59K | +0.81% | |
185.30 | 184.15 | 185.92 | 184.10 | 38.99K | +0.82% | |
183.80 | 181.00 | 184.55 | 181.00 | 41.33K | +1.55% | |
181.00 | 180.69 | 182.02 | 180.22 | 87.42K | +0.06% | |
180.90 | 177.59 | 182.51 | 177.59 | 108.94K | +1.97% | |
177.40 | 176.01 | 178.70 | 176.01 | 33.20K | -0.28% | |
177.90 | 178.62 | 177.90 | 177.90 | +0.28% | ||
177.40 | 178.62 | 178.88 | 175.76 | 60.55K | +0.17% | |
177.10 | 178.57 | 179.86 | 176.53 | 979.21K | -0.78% | |
178.50 | 177.16 | 178.68 | 175.85 | 196.15K | +0.39% | |
177.80 | 179.19 | 179.49 | 176.70 | 97.00K | -0.78% | |
179.20 | 178.90 | 182.07 | 177.80 | 813.16K | +1.76% | |
176.10 | 177.06 | 178.38 | 175.44 | 43.70K | +0.63% | |
175.00 | 176.76 | 176.79 | 174.38 | 39.98K | +1.86% | |
171.80 | 178.57 | 179.40 | 176.91 | 20.20K | 0.00% | |
171.80 | 177.05 | 178.57 | 177.05 | 27.47K | 0.00% | |
171.80 | 175.06 | 177.89 | 175.00 | 275.22K | 0.00% | |
171.80 | 174.52 | 174.96 | 173.24 | 14.78K | 0.00% | |
171.80 | 174.27 | 175.86 | 172.46 | 47.21K | 0.00% | |
171.80 | 172.86 | 174.34 | 170.97 | 45.83K | -1.49% | |
174.40 | 176.42 | 176.56 | 174.04 | 73.19K | -1.91% | |
177.80 | 177.34 | 178.22 | 176.27 | 28.06K | +0.57% | |
176.80 | 176.27 | 178.44 | 175.73 | 138.29K | 0.00% |