चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | लंदन | USD | |||
AAPL | CBOE कनाडा | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | मेक्सिको | MXN | |||
AAPLE | मिलान | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | ट्रेडगेट | EUR | |||
AAPL | फ़्रंकफ़र्ट | EUR | |||
AAPLCL | सेंटिआगो | CLP | |||
AAPL | सेंटिआगो | USD | |||
AAPL | ब्यूनस आयर्स | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | विएना | EUR | |||
AAPL | यूक्रेन | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | कोलंबिया | COP | |||
AAPL | लिमा | USD |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
97.20 | 97.20 | 97.20 | 97.20 | -1.20% | ||
98.38 | 98.20 | 98.39 | 96.85 | 2.96K | -0.83% | |
99.20 | 99.50 | 100.24 | 99.00 | 1.99K | -0.26% | |
99.46 | 96.44 | 99.73 | 96.30 | 1.21K | +2.13% | |
97.39 | 99.30 | 99.61 | 97.11 | 3.18K | -0.78% | |
98.16 | 98.20 | 98.94 | 97.16 | 1.14K | +2.89% | |
95.40 | 93.85 | 95.40 | 92.50 | 2.64K | +1.65% | |
93.85 | 91.50 | 93.85 | 90.45 | 5.06K | -0.05% | |
93.90 | 95.50 | 95.98 | 93.90 | 2.45K | -0.46% | |
94.33 | 94.00 | 95.57 | 93.99 | 4.77K | +3.41% | |
91.22 | 90.30 | 91.47 | 87.20 | 9.06K | +1.36% | |
90.00 | 94.00 | 94.50 | 89.88 | 3.32K | -3.51% | |
93.27 | 94.90 | 94.90 | 92.49 | 2.31K | -2.87% | |
96.03 | 98.50 | 98.50 | 95.97 | 2.10K | -2.91% | |
98.91 | 98.30 | 99.79 | 98.00 | 3.86K | +3.14% | |
95.90 | 96.00 | 97.20 | 95.58 | 2.92K | +2.57% | |
93.50 | 98.00 | 98.30 | 93.50 | 3.06K | -4.35% | |
97.75 | 101.00 | 101.20 | 97.75 | 2.99K | -2.15% | |
99.90 | 96.50 | 100.22 | 95.30 | 5.18K | +1.36% | |
98.56 | 102.50 | 102.50 | 96.59 | 3.36K | -3.28% | |
101.90 | 102.00 | 102.00 | 100.34 | 2.92K | +2.32% | |
99.59 | 99.00 | 104.46 | 94.86 | 7.63K | -3.54% | |
103.24 | 112.50 | 112.50 | 103.00 | 3.83K | -7.16% | |
111.20 | 114.50 | 116.70 | 108.54 | 19.94K | -0.94% | |
112.26 | 110.50 | 112.26 | 109.34 | 2.97K | +2.54% | |
109.48 | 105.50 | 109.72 | 104.94 | 5.68K | +4.01% | |
105.26 | 106.25 | 106.25 | 105.16 | 6.05K | -0.36% | |
105.64 | 107.00 | 107.75 | 105.19 | 3.48K | -1.00% | |
106.71 | 105.70 | 107.08 | 105.70 | 1.42K | +1.67% | |
104.96 | 107.35 | 108.25 | 104.08 | 2.44K | +7.98% |