अंतिम | उच्च | निम्न | ||||
|---|---|---|---|---|---|---|
29,644.17 | 29,647.80 | 29,371.89 | +197.19 | +0.67% | ||
FTSE 100derived | 10,659.13 | 10,815.94 | 10,650.16 | -157.01 | -1.45% | |
S&P 500derived | 7,650.50 | 7,657.17 | 7,610.52 | +12.74 | +0.17% | |
8,065.02 | 8,161.07 | 8,046.04 | -121.91 | -1.49% | ||
1,095.09 | 1,102.65 | 1,090.04 | -5.71 | -0.52% | ||
51,682.64 | 51,826.78 | 51,497.47 | -95.40 | -0.18% | ||
8,731.20 | 8,771.60 | 8,717.00 | -1.20 | -0.01% | ||
DAXderived | 25,304.06 | 25,656.22 | 25,285.90 | -412.65 | -1.60% | |
IBEX 35derived | 19,513.80 | 19,809.10 | 19,485.00 | -318.00 | -1.60% | |
Euro Stoxx 50derived | 6,228.55 | 6,315.25 | 6,223.05 | -94.35 | -1.49% | |
SMIderived | 13,786.72 | 13,964.30 | 13,786.72 | -160.59 | -1.15% | |
Nikkei 225derived | 65,018.95 | 65,436.57 | 64,403.85 | +882.70 | +1.38% | |
Hang Sengderived | 24,750.78 | 24,862.98 | 24,703.92 | +146.49 | +0.60% | |
4,289.98 | 4,298.61 | 4,262.50 | +43.14 | +1.02% | ||
9,244.45 | 9,310.41 | 9,236.06 | -39.35 | -0.42% | ||
10,777.94 | 10,808.00 | 10,760.42 | -2.02 | -0.02% | ||
4,124.65 | 4,124.65 | 4,106.85 | +13.05 | +0.32% | ||
5,986.76 | 5,989.04 | 5,964.39 | +20.11 | +0.34% | ||
55,498.72 | 55,578.01 | 54,673.85 | +676.06 | +1.23% | ||
705.49 | 705.49 | 701.75 | +1.15 | +0.16% | ||
9,659.01 | 9,674.56 | 9,610.62 | +21.25 | +0.22% | ||
17,592.46 | 18,091.53 | 17,587.72 | -360.64 | -2.01% | ||
3,021,925.96 | 3,083,982.09 | 3,011,492.89 | -39,585.77 | -1.29% | ||
852.33 | 853.35 | 835.79 | 0.00 | 0.00% | ||
2,278.06 | 2,281.75 | 2,242.13 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,542.21 | 9,661.63 | 9,539.13 | -128.90 | -1.33% | ||
5,713.16 | 5,767.97 | 5,706.70 | -64.11 | -1.11% | ||
4,122.52 | 4,169.05 | 4,101.61 | -20.76 | -0.50% | ||
2,117.33 | 2,136.60 | 2,108.31 | -19.22 | -0.90% | ||
11,381.18 | 11,394.40 | 11,250.40 | +145.58 | +1.30% | ||
32,757.81 | 32,923.18 | 32,053.91 | +703.90 | +2.20% | ||
4,375.88 | 4,403.73 | 4,368.05 | +6.64 | +0.15% | ||
26,522.55 | 26,544.93 | 26,333.98 | +104.25 | +0.39% | ||
185,229 | 185,991 | 184,461 | -763 | -0.41% | ||
23,346.40 | 23,389.15 | 23,286.60 | +75.80 | +0.33% | ||
19,021.62 | 19,059.34 | 18,980.21 | -23.28 | -0.12% | ||
13,284.42 | 13,427.05 | 13,199.45 | -225.34 | -1.67% | ||
35,806.65 | 35,864.96 | 35,650.43 | -67.61 | -0.19% | ||
3,264.33 | 3,297.79 | 3,257.24 | -26.97 | -0.82% | ||
1,584.86 | 1,597.00 | 1,580.82 | -5.04 | -0.32% | ||
6,558.77 | 6,628.66 | 6,541.15 | -53.39 | -0.81% | ||
2,044.05 | 2,044.05 | 2,002.45 | +41.60 | +2.08% | ||
63,375.93 | 64,020.04 | 63,296.67 | -497.39 | -0.78% | ||
5,835.12 | 5,842.03 | 5,808.05 | +6.37 | +0.11% | ||
15,606.19 | 15,683.20 | 15,583.48 | +53.79 | +0.35% | ||
6,441.16 | 6,521.02 | 6,419.50 | -21.27 | -0.33% | ||
1,665.56 | 1,677.83 | 1,661.79 | -9.18 | -0.55% | ||
3,163.15 | 3,182.58 | 3,161.00 | -12.23 | -0.39% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
6,894.23 | 6,914.08 | 6,830.95 | +178.82 | +2.66% | ||
152,753.74 | 154,997.09 | 152,188.53 | -1,419.66 | -0.92% | ||
1,584.15 | 1,592.31 | 1,580.49 | +0.81 | +0.05% | ||
47,180.75 | 47,180.75 | 46,449.56 | +892.75 | +1.93% | ||
74,294.96 | 74,728.44 | 74,294.96 | -19.63 | -0.03% | ||
5,656.11 | 5,661.82 | 5,621.76 | -4.41 | -0.08% | ||
3,911.87 | 3,919.67 | 3,888.50 | +36.27 | +0.94% | ||
STOXX 600derived | 635.45 | 643.02 | 634.62 | -7.15 | -1.11% | |
105,242.10 | 107,256.73 | 105,242.10 | -1,311.25 | -1.23% | ||
5,214.09 | 5,281.54 | 5,194.00 | -30.83 | -0.59% | ||
1,815.66 | 1,841.20 | 1,790.63 | -7.11 | -0.39% | ||
1,964.17 | 1,999.47 | 1,948.35 | -10.84 | -0.55% | ||
13,739.14 | 13,801.29 | 13,643.03 | -17.45 | -0.13% | ||
5,634.08 | 5,634.08 | 5,549.37 | +84.71 | +1.53% | ||
2,034.56 | 2,055.15 | 2,024.02 | -20.88 | -1.02% | ||
5,781.87 | 5,784.24 | 5,749.14 | +23.91 | +0.42% | ||
2,548.22 | 2,548.22 | 2,514.44 | +26.37 | +1.05% | ||
14,211.37 | 14,338.78 | 14,143.35 | -114.77 | -0.80% | ||
8,310.00 | 8,330.46 | 8,211.14 | +269.51 | +3.35% | ||
170,884.59 | 171,036.72 | 169,399.99 | +1,841.39 | +1.09% | ||
5,855.91 | 5,966.09 | 5,855.91 | -102.73 | -1.72% | ||
7,096.02 | 7,246.69 | 6,735.34 | +346.95 | +5.14% | ||
246.45 | 249.67 | 246.21 | -2.80 | -1.12% | ||
954.61 | 964.96 | 953.37 | -10.49 | -1.09% | ||
2,720.56 | 2,783.39 | 2,720.56 | -59.21 | -2.13% | ||
2,205.83 | 2,214.78 | 2,201.94 | -0.32 | -0.01% | ||
1,500.85 | 1,500.85 | 1,500.85 | +2.87 | +0.19% | ||
9,196.85 | 9,196.85 | 9,061.53 | +135.32 | +1.49% | ||
1,137.55 | 1,139.30 | 1,133.97 | +0.16 | +0.01% | ||
27,617.74 | 27,621.63 | 27,617.74 | -3.50 | -0.01% | ||
10,160.84 | 10,160.84 | 10,107.09 | +47.14 | +0.47% | ||
13,640.87 | 13,689.36 | 13,470.77 | +230.96 | +1.72% | ||
396.87 | 397.94 | 395.74 | -1.19 | -0.30% | ||
1,913.89 | 1,931.08 | 1,906.91 | -12.66 | -0.66% | ||
229.16 | 232.36 | 228.70 | -3.43 | -1.47% | ||
14,272.46 | 14,357.99 | 14,241.85 | +7.82 | +0.05% | ||
115.64 | 116.59 | 115.37 | -1.03 | -0.88% | ||
185.75 | 187.79 | 184.95 | -1.22 | -0.65% | ||
132.31 | 134.66 | 132.09 | -2.35 | -1.75% | ||
23,814.01 | 24,134.27 | 23,798.85 | -284.62 | -1.18% | ||
2,459.41 | 2,461.35 | 2,445.06 | +0.24 | +0.01% | ||
372.75 | 374.20 | 368.55 | +2.66 | +0.72% | ||
1,767.50 | 1,789.69 | 1,767.50 | -17.84 | -1.00% | ||
1,634.09 | 1,634.09 | 1,634.09 | -4.27 | -0.26% | ||
4,599.80 | 4,607.90 | 4,580.83 | -13.58 | -0.29% | ||
218.90 | 222.72 | 218.77 | -3.62 | -1.63% | ||
104.33 | 105.12 | 103.84 | -0.72 | -0.69% | ||
4,809.96 | 4,832.73 | 4,787.70 | -52.54 | -1.08% | ||
13,160.90 | 13,264.68 | 13,130.12 | -37.40 | -0.28% | ||
179.62 | 180.33 | 178.21 | -0.86 | -0.48% | ||
57.62 | 58.28 | 57.59 | -0.77 | -1.32% | ||
256.09 | 260.34 | 255.77 | -4.51 | -1.73% | ||
3,041.70 | 3,081.93 | 3,039.33 | -45.35 | -1.47% | ||
1,190.96 | 1,205.65 | 1,184.57 | -16.63 | -1.38% | ||
471.48 | 481.77 | 471.48 | -10.29 | -2.14% | ||
10.950 | 11.090 | 10.910 | -0.080 | -0.73% | ||
9,465.89 | 9,578.86 | 9,400.98 | +34.32 | +0.36% | ||
5,822.59 | 5,935.46 | 5,813.61 | -76.33 | -1.29% | ||
2,863.00 | 2,867.39 | 2,851.70 | +17.28 | +0.61% | ||
4,188.61 | 4,240.97 | 4,158.68 | -52.80 | -1.24% | ||
2,550.62 | 2,558.54 | 2,508.40 | +77.62 | +3.14% | ||
523.56 | 526.74 | 522.63 | -2.04 | -0.39% | ||
7,852.23 | 7,977.39 | 7,843.58 | -123.98 | -1.55% | ||
4,061.20 | 4,079.80 | 4,034.48 | -20.02 | -0.49% | ||
1,169.00 | 1,199.98 | 1,169.00 | -28.84 | -2.41% | ||
2,716.56 | 2,749.68 | 2,703.29 | -18.29 | -0.67% | ||
2,453.32 | 2,504.06 | 2,453.32 | -31.42 | -1.26% | ||
549.93 | 553.90 | 548.72 | +0.01 | 0.00% | ||
16,431,327 | 16,629,241 | 16,341,180 | -97,716 | -0.59% | ||
9,634.35 | 9,724.14 | 9,590.86 | -133.68 | -1.37% | ||
204.41 | 204.52 | 204.36 | -0.11 | -0.05% | ||
391.46 | 403.28 | 391.41 | -10.44 | -2.60% | ||
1,159.36 | 1,160.75 | 1,145.40 | +12.34 | +1.08% | ||
525.15 | 525.56 | 520.34 | +5.92 | +1.14% | ||
698.12 | 702.47 | 696.55 | -2.75 | -0.39% | ||
807.71 | 809.93 | 804.48 | +2.29 | +0.28% | ||
550.07 | 558.67 | 550.07 | -8.13 | -1.46% | ||
204.93 | 207.26 | 204.52 | -2.38 | -1.15% | ||
2,771.37 | 2,806.65 | 2,766.89 | -37.13 | -1.32% | ||
4,913.98 | 4,922.32 | 4,896.98 | -8.12 | -0.16% | ||
9,963.98 | 10,112.94 | 9,956.65 | -144.86 | -1.43% | ||
827.92 | 828.41 | 827.92 | +7.99 | +0.97% | ||
1,373.05 | 1,373.05 | 1,373.05 | 0.00 | 0.00% | ||
8,311.31 | 8,330.12 | 8,290.02 | -11.82 | -0.14% | ||
450.32 | 456.08 | 448.01 | -5.87 | -1.29% | ||
7,070.69 | 7,109.50 | 7,070.69 | -16.85 | -0.24% | ||
790.71 | 797.81 | 787.83 | -5.23 | -0.66% | ||
13,354.09 | 13,392.25 | 13,300.31 | -59.26 | -0.44% | ||
478.43 | 478.43 | 478.43 | -1.25 | -0.26% | ||
591.38 | 593.46 | 589.23 | +4.30 | +0.73% | ||
394.88 | 401.76 | 394.63 | -6.53 | -1.63% | ||
541.80 | 550.80 | 541.14 | -9.55 | -1.73% | ||
413.35 | 419.13 | 412.52 | -6.19 | -1.48% | ||
988.98 | 1,000.71 | 982.09 | -12.18 | -1.22% | ||
1,127.81 | 1,130.14 | 1,125.21 | +7.48 | +0.67% | ||
299.61 | 304.95 | 299.12 | -5.33 | -1.75% | ||
5,674.51 | 5,695.20 | 5,633.57 | +11.52 | +0.20% | ||
12,976.48 | 13,082.20 | 12,945.17 | -113.35 | -0.87% | ||
2,679.09 | 2,681.95 | 2,638.63 | +80.50 | +3.10% | ||
971.22 | 986.70 | 970.15 | -15.34 | -1.55% | ||
469.06 | 472.25 | 468.32 | +0.18 | +0.04% | ||
689.08 | 691.76 | 681.32 | +4.90 | +0.72% | ||
214.08 | 216.35 | 212.88 | -1.31 | -0.61% | ||
885.12 | 885.12 | 879.95 | +3.20 | +0.36% | ||
22,144.38 | 22,146.23 | 22,031.09 | +33.86 | +0.15% | ||
998.72 | 1,024.25 | 998.72 | -15.13 | -1.49% | ||
1,713.08 | 1,720.87 | 1,709.92 | -3.24 | -0.19% | ||
655.55 | 667.71 | 652.93 | -11.46 | -1.72% | ||
585.58 | 597.26 | 582.77 | -11.16 | -1.87% | ||
563.87 | 566.67 | 563.30 | -0.65 | -0.12% | ||
687.14 | 694.44 | 685.44 | -6.82 | -0.98% | ||
613.78 | 621.49 | 612.31 | -7.39 | -1.19% | ||
1,200.84 | 1,204.66 | 1,195.73 | -3.44 | -0.29% | ||
990.35 | 995.46 | 986.06 | -4.37 | -0.44% | ||
888.23 | 899.14 | 888.00 | -8.85 | -0.99% | ||
1,293.66 | 1,297.03 | 1,290.30 | 0.00 | 0.00% | ||
504.93 | 505.35 | 504.02 | -1.32 | -0.26% | ||
571.04 | 580.97 | 570.65 | -9.43 | -1.62% | ||
508.21 | 517.99 | 508.08 | -9.47 | -1.83% | ||
602.81 | 605.42 | 601.34 | -0.40 | -0.07% | ||
1,887.88 | 1,902.39 | 1,884.71 | -7.40 | -0.39% | ||
1,712.81 | 1,729.37 | 1,709.99 | -10.36 | -0.60% | ||
536.69 | 544.44 | 535.94 | -7.23 | -1.33% | ||
755.39 | 769.17 | 754.43 | -13.24 | -1.72% | ||
506.90 | 517.13 | 506.49 | -9.96 | -1.93% | ||
1,995.09 | 2,016.73 | 1,988.10 | -14.17 | -0.71% | ||
1,593.64 | 1,612.84 | 1,587.62 | -13.92 | -0.87% | ||
552.78 | 561.52 | 551.62 | -8.35 | -1.49% | ||
500.21 | 509.09 | 499.12 | -8.62 | -1.69% | ||
467.31 | 473.86 | 466.78 | -6.50 | -1.37% | ||
333.99 | 338.98 | 333.45 | -4.42 | -1.31% | ||
6,955.65 | 7,013.06 | 6,941.33 | -53.43 | -0.76% | ||
5,714.04 | 5,754.18 | 5,697.96 | -31.86 | -0.55% | ||
115.45 | 116.39 | 114.74 | -0.40 | -0.35% | ||
76.08 | 76.84 | 75.66 | -0.43 | -0.56% | ||
481.82 | 483.75 | 479.87 | +1.69 | +0.35% | ||
941.95 | 954.71 | 937.47 | -10.49 | -1.10% | ||
105.80 | 107.27 | 105.23 | -1.15 | -1.08% | ||
1,003.97 | 1,015.21 | 1,000.54 | -10.54 | -1.04% | ||
875.63 | 887.17 | 872.40 | -11.04 | -1.25% | ||
387.90 | 394.25 | 387.10 | -6.07 | -1.54% | ||
284.52 | 289.73 | 283.86 | -5.06 | -1.75% | ||
271.91 | 272.96 | 270.28 | -0.04 | -0.01% | ||
216.12 | 217.84 | 214.68 | -1.78 | -0.82% | ||
1,785.59 | 1,791.13 | 1,736.41 | +47.60 | +2.74% | ||
4,330.20 | 4,386.77 | 4,323.77 | -48.93 | -1.12% | ||
770.47 | 783.82 | 769.80 | -11.19 | -1.43% | ||
325.40 | 326.29 | 324.16 | -0.15 | -0.05% | ||
216.94 | 217.53 | 216.06 | +0.83 | +0.38% | ||
1,355.40 | 1,362.09 | 1,340.89 | +8.25 | +0.61% | ||
871.89 | 880.13 | 867.35 | -7.74 | -0.88% | ||
552.60 | 559.34 | 549.84 | -5.89 | -1.05% | ||
540.93 | 548.86 | 538.90 | -6.38 | -1.17% | ||
206.02 | 209.06 | 205.96 | -2.89 | -1.38% | ||
159.69 | 162.35 | 159.61 | -2.57 | -1.58% | ||
1,910.46 | 1,937.51 | 1,909.48 | -24.50 | -1.27% | ||
1,141.85 | 1,164.53 | 1,141.85 | -20.76 | -1.79% | ||
478.12 | 478.53 | 475.45 | -0.28 | -0.06% | ||
606.13 | 607.75 | 603.80 | -1.64 | -0.27% | ||
14,461.03 | 14,669.92 | 14,362.11 | -185.96 | -1.27% | ||
1,225.30 | 1,226.07 | 1,199.94 | +24.63 | +2.05% | ||
994.26 | 994.26 | 970.72 | +23.65 | +2.44% | ||
852.56 | 853.58 | 849.49 | +0.37 | +0.04% | ||
2,955.43 | 3,007.32 | 2,954.78 | -30.72 | -1.03% | ||
496.87 | 507.94 | 496.55 | -6.32 | -1.26% | ||
2,111.15 | 2,111.42 | 2,098.97 | -3.25 | -0.15% | ||
3,374.18 | 3,381.31 | 3,364.19 | -1.22 | -0.04% | ||
15,511.42 | 15,589.94 | 15,491.71 | +51.89 | +0.34% | ||
6,296.03 | 6,362.21 | 6,283.60 | -61.70 | -0.97% | ||
20,576.80 | 20,591.01 | 20,471.37 | +69.43 | +0.34% | ||
748.95 | 750.25 | 746.72 | -0.05 | -0.01% | ||
540.04 | 541.06 | 536.52 | +3.26 | +0.61% | ||
2,369.6 | 2,393.4 | 2,369.6 | -12.5 | -0.52% | ||
1,400.31 | 1,402.72 | 1,395.99 | -0.49 | -0.03% | ||
2,661.30 | 2,694.81 | 2,650.38 | -26.61 | -0.99% | ||
2,101.16 | 2,107.65 | 2,085.98 | +8.18 | +0.39% | ||
7,855.72 | 7,865.89 | 7,835.86 | -3.10 | -0.04% | ||
971.16 | 971.16 | 971.16 | -3.13 | -0.32% | ||
366,700 | 366,700 | 366,700 | -431 | -0.12% | ||
6,798.18 | 6,873.94 | 6,771.84 | -66.84 | -0.97% | ||
4,352.34 | 4,352.34 | 4,352.34 | -4.35 | -0.10% | ||
15,606.19 | 15,606.19 | 15,606.19 | +53.79 | +0.35% | ||
1,283.50 | 1,299.84 | 1,281.55 | -13.68 | -1.05% | ||
1,446.39 | 1,453.23 | 1,444.75 | -3.62 | -0.25% | ||
21,061.13 | 21,061.13 | 20,699.68 | +316.24 | +1.52% | ||
22,901.85 | 22,915.25 | 22,615.10 | +333.00 | +1.48% | ||
7,687.59 | 7,706.90 | 7,603.37 | +138.77 | +1.84% | ||
11,519.26 | 11,573.26 | 11,489.83 | +45.48 | +0.40% | ||
US 2000derived | 2,859.8 | 2,883.1 | 2,846.2 | -14.8 | -0.52% | |
US Tech 100derived | 29,663.0 | 29,698.4 | 29,358.6 | +216.0 | +0.73% | |
US 30derived | 51,733.0 | 51,973.8 | 51,477.5 | -46.8 | -0.09% | |
US 500derived | 7,658.7 | 7,673.0 | 7,609.0 | +21.0 | +0.27% | |
Small Cap 2000derived | 2,860.01 | 2,872.73 | 2,846.21 | -14.62 | -0.51% | |
4,164.35 | 4,175.98 | 4,138.38 | +39.00 | +0.95% | ||
2,206.40 | 2,220.85 | 2,206.40 | +0.79 | +0.04% | ||
1,320.59 | 1,324.69 | 1,310.38 | +10.62 | +0.81% | ||
3,789.66 | 3,822.98 | 3,764.05 | +18.14 | +0.48% | ||
24,205.42 | 24,373.32 | 24,187.34 | -146.72 | -0.60% | ||
132,199,942 | 133,889,951 | 131,603,293 | -1,110,937 | -0.83% | ||
4,392.61 | 4,404.43 | 4,317.34 | 0.00 | 0.00% | ||
Midcapderived | 31,145.17 | 31,563.81 | 31,107.62 | -302.95 | -0.96% | |
18,106.55 | 18,347.63 | 18,104.34 | -120.78 | -0.66% | ||
TecDAXderived | 3,953.44 | 4,010.94 | 3,945.66 | -42.91 | -1.07% | |
5,022.90 | 5,048.20 | 5,012.60 | -15.00 | -0.30% | ||
8,505.70 | 8,548.00 | 8,492.90 | -20.00 | -0.23% | ||
11,221.50 | 11,292.40 | 11,177.50 | +44.00 | +0.39% | ||
7,319.60 | 7,357.20 | 7,308.40 | -11.20 | -0.15% | ||
3,412.50 | 3,415.60 | 3,363.50 | +49.00 | +1.46% | ||
8,666.10 | 8,705.30 | 8,652.00 | +1.20 | +0.01% | ||
8,922.70 | 8,955.40 | 8,904.60 | +11.80 | +0.13% | ||
8,470.10 | 8,513.60 | 8,458.00 | -19.90 | -0.23% | ||
8,715.80 | 8,756.60 | 8,701.20 | -0.20 | 0.00% | ||
57,339.02 | 57,407.89 | 56,718.78 | +690.56 | +1.22% | ||
2,851.86 | 2,877.31 | 2,850.23 | -0.68 | -0.02% | ||
6,116.68 | 6,187.61 | 6,103.63 | -91.16 | -1.47% | ||
5,994.11 | 6,063.87 | 5,981.59 | -89.57 | -1.47% | ||
12,537.61 | 12,673.07 | 12,533.09 | -139.65 | -1.10% | ||
15,916.60 | 16,213.06 | 15,916.33 | -334.85 | -2.06% | ||
13,756.52 | 13,930.68 | 13,714.26 | -209.17 | -1.50% | ||
14,017.39 | 14,190.07 | 13,984.74 | -224.13 | -1.57% | ||
9,026.28 | 9,168.43 | 9,012.35 | -142.16 | -1.55% | ||
6,459.17 | 6,538.76 | 6,457.14 | -84.00 | -1.28% | ||
6,588.84 | 6,645.84 | 6,578.42 | -80.85 | -1.21% | ||
7,480.62 | 7,538.39 | 7,464.37 | -39.46 | -0.52% | ||
1,471.69 | 1,480.12 | 1,462.85 | -1.02 | -0.07% | ||
1,089.09 | 1,100.30 | 1,088.55 | -8.71 | -0.79% | ||
1,591.65 | 1,609.19 | 1,591.65 | -15.60 | -0.97% | ||
1,881.16 | 1,900.84 | 1,874.50 | -18.11 | -0.95% | ||
4,252.11 | 4,297.61 | 4,242.58 | -46.88 | -1.09% | ||
3,284.25 | 3,295.97 | 3,266.17 | +23.16 | +0.71% | ||
31,328.28 | 31,456.59 | 31,199.73 | -128.41 | -0.41% | ||
78,120.12 | 78,458.12 | 77,807.57 | -338.47 | -0.43% | ||
7,253.38 | 7,284.47 | 7,224.22 | -31.14 | -0.43% | ||
3,852.74 | 3,872.60 | 3,840.86 | -19.88 | -0.51% | ||
2,224.74 | 2,225.70 | 2,199.08 | +4.93 | +0.22% | ||
40,158.14 | 40,335.72 | 40,005.82 | -177.82 | -0.44% | ||
72,025.40 | 72,199.10 | 71,287.85 | +881.40 | +1.24% | ||
11.3400 | 12.2500 | 11.3075 | -0.9500 | -7.73% | ||
24,498.75 | 24,545.90 | 24,417.40 | +121.00 | +0.50% | ||
8,435.80 | 8,457.55 | 8,421.15 | +32.10 | +0.38% | ||
22,840.55 | 22,860.25 | 22,707.35 | +185.90 | +0.82% | ||
62,191.25 | 62,203.25 | 61,553.30 | +759.15 | +1.24% | ||
17,882.90 | 17,882.90 | 17,757.50 | +154.15 | +0.87% | ||
19,875.70 | 19,894.45 | 19,565.50 | +340.00 | +1.74% | ||
13,636.50 | 13,654.45 | 13,579.10 | +87.60 | +0.65% | ||
13,392.50 | 13,581.39 | 13,384.65 | -212.67 | -1.56% | ||
9,753.56 | 9,906.73 | 9,748.44 | -153.17 | -1.55% | ||
12,543.12 | 12,743.41 | 12,530.90 | -200.33 | -1.57% | ||
3,683.81 | 3,748.37 | 3,676.49 | -64.56 | -1.72% | ||
12,261.90 | 12,398.56 | 12,186.95 | -165.05 | -1.33% | ||
16,182.07 | 16,371.06 | 16,084.87 | -187.72 | -1.15% | ||
17,428.84 | 17,647.22 | 17,255.81 | -622.09 | -3.45% | ||
16,595.78 | 16,758.73 | 16,485.61 | -421.63 | -2.48% | ||
63,367.35 | 64,202.42 | 62,840.86 | -3,135.08 | -4.71% | ||
8,714.50 | 8,816.16 | 8,695.35 | -129.76 | -1.47% | ||
15,005.95 | 15,036.19 | 14,732.41 | 0.00 | 0.00% | ||
20,079.1 | 20,191.6 | 19,949.9 | -105.0 | -0.52% | ||
1,043.21 | 1,055.71 | 1,042.79 | -14.14 | -1.34% | ||
16,175.5 | 16,246.9 | 16,115.5 | -62.6 | -0.39% | ||
17,827.50 | 18,063.90 | 17,821.80 | -253.60 | -1.40% | ||
2,756.50 | 2,776.40 | 2,752.00 | -3.90 | -0.14% | ||
1,944.90 | 1,976.20 | 1,942.70 | -33.50 | -1.69% | ||
10,787.50 | 10,901.20 | 10,787.50 | -96.70 | -0.89% | ||
1,449.27 | 1,452.30 | 1,440.44 | +3.49 | +0.24% | ||
923.07 | 926.24 | 910.58 | +3.46 | +0.38% | ||
2,344.13 | 2,344.13 | 2,323.91 | +11.04 | +0.47% | ||
2,101.10 | 2,106.81 | 2,092.71 | -7.37 | -0.35% | ||
1,239.54 | 1,253.57 | 1,237.62 | +3.32 | +0.27% | ||
972.59 | 983.20 | 971.03 | -8.47 | -0.86% | ||
1,739.04 | 1,756.20 | 1,738.48 | -11.81 | -0.67% | ||
1,124.84 | 1,138.08 | 1,124.09 | -10.93 | -0.96% | ||
2,654.97 | 2,683.34 | 2,648.14 | -19.76 | -0.74% | ||
2,622.18 | 2,640.20 | 2,616.78 | -10.88 | -0.41% | ||
2,815.52 | 2,836.67 | 2,808.73 | -9.95 | -0.35% | ||
561.48 | 564.95 | 561.48 | -2.15 | -0.38% | ||
1,123.29 | 1,133.77 | 1,123.29 | -4.79 | -0.42% | ||
561.66 | 565.23 | 561.61 | -0.63 | -0.11% | ||
76.63 | 77.45 | 76.37 | -0.55 | -0.71% | ||
428.03 | 433.49 | 428.03 | -4.51 | -1.04% | ||
10,150.02 | 10,248.77 | 10,128.25 | -82.51 | -0.81% | ||
13,931.97 | 14,061.35 | 13,885.43 | -90.95 | -0.65% | ||
295.03 | 296.02 | 295.03 | -1.73 | -0.58% | ||
123.53 | 123.59 | 122.34 | +1.15 | +0.94% | ||
2,555.75 | 2,555.75 | 2,511.17 | +41.21 | +1.64% | ||
3,949.25 | 3,988.17 | 3,944.00 | -32.74 | -0.82% | ||
527.33 | 531.96 | 526.73 | -4.01 | -0.75% | ||
3,693.69 | 3,712.46 | 3,682.79 | +14.29 | +0.39% | ||
5,807.24 | 5,887.15 | 5,802.54 | -80.09 | -1.36% | ||
60,604.61 | 60,928.39 | 60,335.95 | -178.83 | -0.29% | ||
38,390.74 | 38,930.13 | 38,390.74 | -331.14 | -0.86% | ||
54,133.62 | 54,925.97 | 54,028.52 | -834.19 | -1.52% | ||
23,998.8 | 24,089.6 | 23,919.1 | -90.8 | -0.38% | ||
8,602.4 | 8,627.1 | 8,556.8 | -22.6 | -0.26% | ||
724.64 | 726.58 | 719.65 | +4.99 | +0.69% | ||
775.46 | 776.39 | 759.70 | +8.61 | +1.12% | ||
584.39 | 585.50 | 582.01 | +2.27 | +0.39% | ||
24.23 | 28.08 | 24.23 | -3.92 | -13.93% | ||
1,398.33 | 1,401.99 | 1,392.13 | +8.12 | +0.58% | ||
6,415.48 | 6,452.24 | 6,360.49 | +33.07 | +0.52% | ||
12,265.54 | 12,371.60 | 12,265.54 | -28.89 | -0.23% | ||
5,809.96 | 5,847.21 | 5,809.96 | -21.19 | -0.36% | ||
4,908.26 | 4,978.57 | 4,908.26 | -69.95 | -1.41% | ||
4,908.53 | 4,978.84 | 4,908.13 | -70.08 | -1.41% | ||
16,856.07 | 17,326.17 | 16,856.07 | -368.28 | -2.14% | ||
15,185.01 | 15,601.29 | 15,185.01 | -314.30 | -2.03% | ||
2,819.59 | 2,834.73 | 2,764.13 | +53.89 | +1.95% | ||
14,475.65 | 14,549.77 | 14,356.98 | +118.67 | +0.83% | ||
4,143.78 | 4,158.52 | 4,100.97 | +42.81 | +1.04% | ||
3,877.17 | 3,899.70 | 3,841.09 | +36.08 | +0.94% | ||
6,857.49 | 6,878.07 | 6,775.51 | +47.16 | +0.69% | ||
2,478.35 | 2,478.35 | 2,456.74 | +20.14 | +0.82% | ||
2,281.00 | 2,297.41 | 2,274.32 | +5.59 | +0.25% | ||
640.25 | 650.08 | 637.31 | -8.13 | -1.25% | ||
842.02 | 855.57 | 838.71 | -10.21 | -1.20% | ||
667.40 | 672.80 | 665.39 | +0.50 | +0.07% | ||
1,182.56 | 1,186.11 | 1,148.52 | +34.04 | +2.96% | ||
241.23 | 242.69 | 240.60 | -0.67 | -0.28% | ||
5,244.60 | 5,244.60 | 5,217.78 | +48.15 | +0.93% | ||
17,844.02 | 17,844.02 | 17,581.75 | +236.79 | +1.34% | ||
12,210.37 | 12,244.68 | 12,157.02 | -8.57 | -0.07% | ||
8,115.67 | 8,115.67 | 8,115.67 | +32.44 | +0.40% | ||
622.79 | 625.88 | 617.60 | +3.85 | +0.62% | ||
43,906.80 | 43,907.69 | 43,060.29 | +846.51 | +1.97% | ||
1,790.27 | 1,795.96 | 1,785.97 | +1.66 | +0.09% | ||
1,759.51 | 1,762.21 | 1,751.57 | +1.92 | +0.11% | ||
1,776.75 | 1,778.84 | 1,769.55 | +2.35 | +0.13% | ||
1,369.55 | 1,380.94 | 1,367.96 | -2.65 | -0.19% | ||
1,872.14 | 1,881.32 | 1,865.77 | +1.47 | +0.08% | ||
599.97 | 599.97 | 599.97 | +5.37 | +0.90% | ||
1,847.95 | 1,847.95 | 1,847.95 | +16.72 | +0.91% | ||
1,090.23 | 1,093.33 | 1,078.05 | +31.96 | +3.02% | ||
10,353.87 | 10,521.84 | 10,295.85 | -125.20 | -1.19% | ||
30,816.83 | 31,062.12 | 30,786.83 | -105.16 | -0.34% | ||
154,992.96 | 156,724.58 | 154,392.41 | -967.01 | -0.62% | ||
Hang Seng CEIderived | 8,225.40 | 8,256.00 | 8,193.63 | +50.04 | +0.61% | |
4,051.74 | 4,066.05 | 4,036.95 | +10.89 | +0.27% | ||
827.12 | 833.57 | 824.73 | +4.94 | +0.60% | ||
24,985.86 | 25,121.66 | 24,984.42 | +28.45 | +0.11% | ||
10,991.07 | 11,040.33 | 10,974.78 | +39.49 | +0.36% | ||
35,625.23 | 35,764.57 | 35,512.12 | +185.92 | +0.52% | ||
3,790.68 | 3,801.63 | 3,782.51 | -2.90 | -0.08% | ||
988.48 | 995.29 | 983.85 | -10.60 | -1.06% | ||
69,287.00 | 69,318.26 | 68,156.86 | +938.33 | +1.37% | ||
9,530.09 | 9,583.20 | 9,528.78 | +13.23 | +0.14% | ||
3,811.81 | 3,814.99 | 3,789.38 | +8.20 | +0.22% | ||
4,091.14 | 4,107.72 | 4,067.57 | -3.05 | -0.07% | ||
223.77 | 225.25 | 223.65 | -0.61 | -0.27% | ||
2,304.36 | 2,314.43 | 2,296.78 | +0.35 | +0.02% | ||
1,069.76 | 1,074.82 | 1,066.21 | -0.01 | 0.00% | ||
275.29 | 277.33 | 268.01 | +1.39 | +0.51% | ||
315.19 | 318.91 | 313.86 | -2.60 | -0.82% | ||
332.88 | 337.61 | 331.92 | -4.13 | -1.23% | ||
1,901.05 | 1,909.20 | 1,887.89 | -2.10 | -0.11% | ||
20,047.13 | 20,051.11 | 19,892.41 | +129.79 | +0.65% | ||
11,896.35 | 11,896.35 | 11,896.35 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 14.81 | 15.63 | 14.80 | -0.63 | -4.08% | |
3,057.25 | 3,091.92 | 3,057.25 | -6.92 | -0.23% | ||
19,350.59 | 19,571.29 | 19,350.59 | -178.16 | -0.91% | ||
842.05 | 850.57 | 837.69 | -8.64 | -1.02% | ||
2,538.71 | 2,557.48 | 2,524.13 | -18.68 | -0.73% | ||
19,557.27 | 19,557.27 | 19,557.27 | -219.45 | -1.11% | ||
14,137.35 | 14,137.35 | 14,137.35 | -158.63 | -1.11% | ||
3,695.05 | 3,753.47 | 3,683.24 | -59.71 | -1.59% | ||
3,330.07 | 3,370.41 | 3,320.75 | -36.24 | -1.08% | ||
305.41 | 308.08 | 305.41 | -3.18 | -1.03% | ||
2,658.08 | 2,695.28 | 2,650.74 | -26.64 | -0.99% | ||
113,002.48 | 114,833.23 | 113,002.48 | -1,154.16 | -1.01% | ||
9,275.92 | 9,275.99 | 9,198.90 | +72.62 | +0.79% | ||
13,803.15 | 13,882.06 | 13,678.47 | +20.56 | +0.15% | ||
28,107.34 | 28,435.44 | 27,946.61 | -181.90 | -0.64% | ||
11,881.16 | 12,103.33 | 11,806.96 | -136.21 | -1.13% | ||
6,833.85 | 6,920.69 | 6,800.26 | -65.92 | -0.96% | ||
1,275.73 | 1,275.73 | 1,249.77 | +25.96 | +2.08% | ||
3,913.97 | 4,014.09 | 3,910.90 | -89.21 | -2.23% | ||
3,057.28 | 3,122.31 | 3,057.28 | -57.45 | -1.84% | ||
3,414.73 | 3,495.61 | 3,412.41 | -70.53 | -2.02% | ||
2,428.92 | 2,445.71 | 2,417.52 | -20.80 | -0.85% | ||
17,217.24 | 17,274.22 | 17,049.83 | +436.87 | +2.60% | ||
8,511.88 | 8,535.08 | 8,417.44 | +257.79 | +3.12% | ||
2,399.53 | 2,410.24 | 2,399.53 | +5.74 | +0.24% | ||
7,539.84 | 7,561.19 | 7,462.08 | +210.49 | +2.87% | ||
4,105.59 | 4,134.59 | 4,105.59 | +12.81 | +0.31% | ||
103,297.23 | 103,503.34 | 102,505.12 | +1,052.61 | +1.03% | ||
50,883.00 | 50,929.21 | 50,406.79 | +585.22 | +1.16% | ||
3,277.80 | 3,323.94 | 3,276.66 | -40.31 | -1.21% | ||
315.02 | 318.04 | 314.63 | -2.70 | -0.85% | ||
2,122.76 | 2,128.02 | 2,118.86 | -2.51 | -0.12% | ||
859.79 | 863.45 | 856.47 | +7.65 | +0.90% | ||
36,690.47 | 36,893.89 | 36,517.61 | -93.56 | -0.25% | ||
526.08 | 526.74 | 523.30 | +0.05 | +0.01% | ||
2,124.01 | 2,124.04 | 2,086.17 | +40.94 | +1.97% | ||
249,804.56 | 249,804.56 | 246,313.69 | +3,489.06 | +1.42% | ||
5,151.08 | 5,151.08 | 5,151.08 | 0.00 | 0.00% | ||
1,578.87 | 1,580.04 | 1,569.71 | +0.15 | +0.01% | ||
526.35 | 526.74 | 523.30 | +0.05 | +0.01% | ||
2,755.37 | 2,761.17 | 2,721.20 | +58.09 | +2.15% | ||
7,295.73 | 7,296.34 | 7,258.40 | +11.12 | +0.15% | ||
213.48 | 216.25 | 212.95 | -2.50 | -1.16% | ||
198.47 | 200.98 | 198.10 | -2.33 | -1.16% | ||
969.71 | 970.13 | 957.45 | +17.46 | +1.83% | ||
3,037.39 | 3,043.87 | 3,027.29 | -6.41 | -0.21% | ||
212.36 | 214.90 | 212.06 | -2.40 | -1.12% | ||
1,248.91 | 1,250.19 | 1,245.78 | +1.69 | +0.14% | ||
1,166.73 | 1,169.47 | 1,161.76 | +3.69 | +0.32% | ||
850.83 | 863.13 | 846.52 | -12.89 | -1.49% | ||
3,145.48 | 3,145.48 | 3,145.48 | +7.07 | +0.23% | ||
243,139.25 | 243,537.38 | 241,159.31 | +2,522.69 | +1.05% | ||
8,913.16 | 8,967.85 | 8,906.53 | -28.88 | -0.32% | ||
33.970 | 35.620 | 32.590 | 0.000 | 0.00% | ||
1,623.44 | 1,642.78 | 1,621.32 | -18.26 | -1.11% | ||
1,937.97 | 1,937.97 | 1,913.66 | +44.51 | +2.35% | ||
5,287.01 | 5,287.01 | 5,287.01 | +41.73 | +0.80% | ||
4,099.44 | 4,099.44 | 4,099.44 | +13.71 | +0.34% | ||
142,090.16 | 142,090.16 | 142,090.16 | -2,316.25 | -1.60% | ||
25,003.09 | 25,003.09 | 25,003.09 | -321.53 | -1.27% | ||
108,040.43 | 109,709.80 | 107,833.45 | -1,761.20 | -1.60% | ||
4,512.05 | 4,543.17 | 4,491.23 | -23.51 | -0.52% | ||
3,868.01 | 3,894.68 | 3,850.16 | -20.15 | -0.52% | ||
4,102.55 | 4,144.76 | 4,100.50 | -32.80 | -0.79% | ||
6,610.86 | 6,811.08 | 6,610.86 | -141.33 | -2.09% | ||
461.48 | 461.48 | 461.48 | -1.32 | -0.29% | ||
5,631.93 | 5,648.63 | 5,617.11 | +3.24 | +0.06% | ||
451.55 | 458.85 | 449.25 | -4.75 | -1.04% | ||
1,515.08 | 1,528.59 | 1,513.09 | +1.97 | +0.13% | ||
1,913.89 | 1,931.08 | 1,906.91 | -12.66 | -0.66% | ||
889.80 | 894.00 | 882.83 | +1.00 | +0.11% | ||
24,931.12 | 25,146.86 | 24,777.03 | -215.74 | -0.86% | ||
922.65 | 933.61 | 922.43 | -8.53 | -0.92% | ||
1,518.79 | 1,536.06 | 1,518.15 | -14.60 | -0.95% | ||
1,462.14 | 1,479.32 | 1,461.58 | -15.11 | -1.02% | ||
5,824.35 | 5,853.65 | 5,774.14 | +47.31 | +0.82% | ||
8,457.56 | 8,480.10 | 8,404.69 | +33.77 | +0.40% | ||
4,168.80 | 4,182.31 | 4,149.77 | +19.14 | +0.46% | ||
545.42 | 546.81 | 539.06 | +6.36 | +1.18% | ||
598.22 | 599.83 | 588.52 | +9.70 | +1.65% | ||
477.57 | 479.53 | 475.69 | +1.62 | +0.34% | ||
979.42 | 980.75 | 954.23 | +25.73 | +2.70% | ||
11,450.55 | 11,494.20 | 11,440.10 | -26.05 | -0.23% | ||
367.63 | 367.64 | 364.51 | +1.57 | +0.43% | ||
335.16 | 336.50 | 331.80 | +7.36 | +2.25% | ||
206.73 | 207.02 | 204.88 | -3.04 | -1.45% | ||
2,287.10 | 2,296.41 | 2,280.53 | +9.63 | +0.42% | ||
396.63 | 398.08 | 394.67 | -0.93 | -0.23% | ||
4,744.22 | 4,744.22 | 4,680.08 | +53.40 | +1.14% | ||
232.18 | 236.72 | 232.18 | -6.11 | -2.56% | ||
276.57 | 278.40 | 276.04 | -3.30 | -1.18% | ||
316.49 | 317.01 | 314.49 | -7.26 | -2.24% | ||
428.71 | 429.88 | 424.25 | -1.32 | -0.31% | ||
369.84 | 374.47 | 369.72 | -4.77 | -1.27% | ||
269.21 | 271.89 | 268.05 | -2.68 | -0.99% | ||
630.30 | 630.30 | 630.30 | -11.35 | -1.77% | ||
206.00 | 206.50 | 203.73 | +0.04 | +0.02% | ||
1,259.52 | 1,312.00 | 1,259.51 | -24.26 | -1.89% | ||
1,211.15 | 1,215.76 | 1,202.49 | -6.40 | -0.53% | ||
609.69 | 609.70 | 604.66 | +4.89 | +0.81% | ||
148.53 | 149.02 | 148.22 | -1.65 | -1.10% | ||
940.93 | 941.35 | 916.88 | +21.37 | +2.32% | ||
173.53 | 173.79 | 173.18 | -1.91 | -1.09% | ||
194.21 | 195.46 | 193.51 | -5.33 | -2.67% | ||
204.13 | 204.36 | 203.00 | +0.32 | +0.16% | ||
292.39 | 293.48 | 286.17 | -0.47 | -0.16% | ||
3,009.60 | 3,031.35 | 3,004.92 | -32.07 | -1.05% | ||
193.52 | 193.59 | 192.46 | -1.41 | -0.72% | ||
429.42 | 433.52 | 427.08 | -5.26 | -1.21% | ||
508.46 | 511.21 | 502.67 | -9.88 | -1.91% | ||
332.01 | 336.05 | 331.44 | -7.09 | -2.09% | ||
3,496.34 | 3,510.37 | 3,456.04 | +47.11 | +1.37% | ||
2,981.47 | 2,981.51 | 2,958.43 | +6.90 | +0.23% | ||
3,246.57 | 3,264.38 | 3,237.80 | -35.46 | -1.08% | ||
240.05 | 240.11 | 238.89 | -1.41 | -0.58% | ||
3,629.68 | 3,645.94 | 3,603.39 | -105.96 | -2.84% | ||
3,547.72 | 3,556.12 | 3,525.35 | -23.34 | -0.65% | ||
4,359.80 | 4,359.80 | 4,359.80 | -46.46 | -1.05% | ||
1,353.33 | 1,353.33 | 1,353.33 | -4.16 | -0.31% | ||
3,117.85 | 3,129.99 | 3,107.89 | -17.95 | -0.57% | ||
2,430.07 | 2,436.29 | 2,421.49 | -23.42 | -0.95% | ||
751.61 | 751.61 | 751.61 | -1.76 | -0.23% | ||
748.06 | 748.06 | 748.06 | -9.17 | -1.21% | ||
2,939.23 | 2,954.24 | 2,916.84 | -35.16 | -1.18% | ||
2,394.40 | 2,403.10 | 2,387.25 | -39.67 | -1.63% | ||
543.23 | 543.23 | 543.23 | -11.60 | -2.09% | ||
3,094.01 | 3,098.29 | 3,077.53 | -11.69 | -0.38% | ||
2,086.12 | 2,088.30 | 2,082.08 | +12.98 | +0.63% | ||
5,382.51 | 5,411.97 | 5,355.54 | -24.23 | -0.45% | ||
2,275.51 | 2,285.98 | 2,268.52 | -30.49 | -1.32% | ||
1,016.58 | 1,026.68 | 1,012.21 | -10.10 | -0.98% | ||
1,079.58 | 1,081.75 | 1,072.41 | -7.12 | -0.66% | ||
2,103.17 | 2,110.35 | 2,098.75 | -26.02 | -1.22% | ||
2,189.58 | 2,199.46 | 2,183.20 | -32.12 | -1.45% | ||
2,472.59 | 2,489.59 | 2,458.71 | -20.51 | -0.82% | ||
569.95 | 569.95 | 569.95 | -15.64 | -2.67% | ||
4,594.71 | 4,645.52 | 4,589.55 | -18.59 | -0.40% | ||
546.40 | 546.40 | 546.40 | +2.33 | +0.43% | ||
2,834.97 | 2,847.49 | 2,811.42 | -21.77 | -0.76% | ||
926.63 | 926.63 | 926.63 | -16.69 | -1.77% | ||
249.46 | 249.46 | 249.46 | -3.68 | -1.45% | ||
520.93 | 520.93 | 520.93 | -5.76 | -1.09% | ||
1,048.49 | 1,048.49 | 1,048.49 | -15.86 | -1.49% | ||
1,960.92 | 2,009.61 | 1,960.29 | -30.10 | -1.51% | ||
395.81 | 395.81 | 395.81 | -9.08 | -2.24% | ||
5,715.74 | 5,717.64 | 5,609.20 | +77.68 | +1.38% | ||
3,137.70 | 3,137.70 | 3,137.70 | +13.21 | +0.42% | ||
381.89 | 381.89 | 381.89 | -4.26 | -1.10% | ||
2,119.45 | 2,119.45 | 2,119.45 | -37.22 | -1.73% | ||
643.09 | 643.09 | 643.09 | -8.29 | -1.27% | ||
380.85 | 380.85 | 380.85 | -0.61 | -0.16% | ||
529.04 | 529.04 | 529.04 | +0.83 | +0.16% | ||
2,380.33 | 2,380.33 | 2,380.33 | -12.59 | -0.53% | ||
3,472.82 | 3,500.72 | 3,450.69 | -37.53 | -1.07% | ||
2,750.40 | 2,762.43 | 2,741.08 | +29.24 | +1.07% | ||
543.64 | 543.64 | 543.64 | +11.94 | +2.25% | ||
8,090.95 | 8,090.95 | 8,090.95 | +91.07 | +1.14% | ||
1,786.47 | 1,786.47 | 1,786.47 | +40.57 | +2.32% | ||
2,719.11 | 2,739.63 | 2,710.80 | -34.73 | -1.26% | ||
362.75 | 362.75 | 362.75 | +0.07 | +0.02% | ||
530.94 | 530.94 | 530.94 | -13.98 | -2.57% | ||
3,729.49 | 3,729.49 | 3,729.49 | -17.13 | -0.46% | ||
8,616.87 | 8,616.87 | 8,616.87 | -94.10 | -1.08% | ||
20,899.27 | 20,899.27 | 20,628.27 | +224.53 | +1.09% | ||
4,617.93 | 4,617.93 | 4,617.93 | -1.17 | -0.03% | ||
8,307.16 | 8,307.16 | 8,307.16 | -33.63 | -0.40% | ||
4,937.88 | 4,937.88 | 4,937.88 | -40.05 | -0.80% | ||
3,503.27 | 3,503.27 | 3,503.27 | -51.38 | -1.45% | ||
2,994.97 | 2,994.97 | 2,994.97 | +18.64 | +0.63% | ||
4,278.92 | 4,278.92 | 4,278.92 | -22.26 | -0.52% | ||
2,928.89 | 2,928.89 | 2,928.89 | -44.96 | -1.51% | ||
10,065.17 | 10,065.17 | 10,065.17 | -186.13 | -1.82% | ||
4,231.24 | 4,231.24 | 4,231.24 | -70.10 | -1.63% | ||
5,170.20 | 5,190.94 | 5,100.53 | +69.67 | +1.37% | ||
5,046.26 | 5,046.26 | 5,046.26 | -33.20 | -0.65% | ||
3,518.30 | 3,518.30 | 3,518.30 | -47.13 | -1.32% | ||
5,753.39 | 5,753.39 | 5,753.39 | -62.18 | -1.07% | ||
21,973.68 | 21,973.68 | 21,973.68 | -393.52 | -1.76% | ||
6,916.42 | 6,916.42 | 6,916.42 | -363.12 | -4.99% | ||
5,327.10 | 5,327.10 | 5,327.10 | -68.04 | -1.26% | ||
4,106.21 | 4,106.21 | 4,106.21 | -50.80 | -1.22% | ||
2,552.12 | 2,552.12 | 2,552.12 | -16.84 | -0.66% | ||
585.95 | 585.95 | 585.95 | -3.45 | -0.59% | ||
31,407.45 | 31,407.45 | 31,407.45 | +337.42 | +1.09% | ||
4,104.90 | 4,104.90 | 4,104.90 | -39.55 | -0.95% | ||
3,183.11 | 3,183.11 | 3,183.11 | -38.09 | -1.18% | ||
5,966.76 | 5,966.76 | 5,966.76 | -174.19 | -2.84% | ||
4,922.82 | 4,922.82 | 4,922.82 | -28.34 | -0.57% | ||
8,326.75 | 8,326.75 | 8,326.75 | +113.16 | +1.38% | ||
4,293.68 | 4,293.68 | 4,293.68 | -6.47 | -0.15% | ||
Italy 40derived | 5,041.5 | 5,130.5 | 5,032.5 | -83.0 | -1.62% | |
United Kingdom 100derived | 1,734.7 | 1,760.8 | 1,733.8 | -29.4 | -1.67% | |
22,188.19 | 22,287.58 | 21,998.85 | +192.79 | +0.88% | ||
14,649.33 | 14,715.23 | 14,619.49 | -51.63 | -0.35% | ||
403.75 | 409.22 | 403.21 | -5.43 | -1.33% | ||
1,079.38 | 1,079.51 | 1,074.07 | +1.30 | +0.12% | ||
20,129.23 | 20,138.70 | 20,052.62 | +30.18 | +0.15% | ||
12,246.71 | 12,319.72 | 12,198.28 | -72.97 | -0.59% | ||
858.1 | 858.7 | 857.4 | +0.4 | +0.05% | ||
25,310.00 | 25,310.00 | 25,310.00 | -134.00 | -0.53% | ||
2,815.10 | 2,826.84 | 2,799.08 | -4.14 | -0.15% | ||
3,870.35 | 3,886.43 | 3,848.10 | -3.22 | -0.08% | ||
3,193.34 | 3,206.95 | 3,174.95 | -3.09 | -0.10% | ||
66,979.22 | 67,157.97 | 66,483.25 | +655.18 | +0.99% | ||
2,013.22 | 2,039.76 | 2,006.14 | +8.11 | +0.40% | ||
5,532.15 | 5,550.31 | 5,478.35 | +38.07 | +0.69% | ||
1,860.89 | 1,889.83 | 1,843.53 | -5.70 | -0.31% | ||
434,693 | 434,693 | 434,693 | -1,137 | -0.26% | ||
4,101.66 | 4,109.86 | 4,077.16 | +38.04 | +0.94% | ||
6,017.51 | 6,028.96 | 5,955.19 | +94.41 | +1.59% | ||
1,870.02 | 1,888.04 | 1,868.65 | -12.87 | -0.68% | ||
21,397.93 | 21,515.79 | 21,362.27 | +21.88 | +0.10% | ||
18,287.40 | 18,307.90 | 18,040.15 | +278.15 | +1.54% | ||
13.67 | 16.61 | 12.85 | -3.67 | -21.16% | ||
17.80 | 17.80 | 17.80 | -0.80 | -4.30% | ||
9,956.65 | 9,964.65 | 9,804.75 | +168.90 | +1.73% | ||
10,993.01 | 11,110.14 | 10,963.47 | -89.48 | -0.81% | ||
4,007.42 | 4,025.57 | 3,980.76 | +33.89 | +0.85% | ||
4,139.98 | 4,155.74 | 4,122.30 | +25.38 | +0.62% | ||
6,888.09 | 6,888.09 | 6,758.44 | +121.66 | +1.80% | ||
5,714.61 | 5,721.24 | 5,648.94 | +73.10 | +1.30% | ||
27,857.46 | 27,890.92 | 27,556.12 | +335.51 | +1.22% |